UniCredit Aktienanleihe NVDA 10.0.../ DE000HV4XJD4 /
| 2024-06-14 7:41:58 PM | Chg. +0.210 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 104.890EUR | +0.20% | 0 Turnover: 0.000 |
104.890Bid Size: 50,000 | 105.940Ask Size: 50,000 | 104.910 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:41:58 PM | 104.890 | 0 |
| 2024-06-14 | 7:13:54 PM | 104.830 | 0 |
| 2024-06-14 | 6:24:13 PM | 104.830 | 0 |
| 2024-06-14 | 5:35:48 PM | 104.690 | 0 |
| 2024-06-14 | 4:48:00 PM | 104.640 | 0 |
| 2024-06-14 | 4:42:59 PM | 104.780 | 0 |
| 2024-06-14 | 4:00:45 PM | 104.840 | 0 |
| 2024-06-14 | 3:53:48 PM | 104.910 | 0 |
| 2024-06-14 | 2:54:04 PM | 104.330 | 0 |
| 2024-06-14 | 2:01:04 PM | 104.320 | 0 |
| 2024-06-14 | 1:15:24 PM | 104.270 | 0 |
| 2024-06-14 | 12:26:11 PM | 104.330 | 0 |
| 2024-06-14 | 11:30:27 AM | 104.450 | 0 |
All quotes in EUR
