UniCredit Aktienanleihe NOA3 27.0.../ DE000HD2LZ99 /
| 2024-06-03 5:12:20 PM | Chg. +0.06 | Volume | Bid6:06:01 PM | Ask6:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.81EUR | +0.06% | - Turnover: - |
100.60Bid Size: 40,000 | 100.90Ask Size: 40,000 | 101.37 | 100.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:12:20 PM | 100.81 | 0 |
| 2024-06-03 | 1:36:28 PM | 101.37 | 0 |
| 2024-06-03 | 9:06:07 AM | 101.15 | 0 |
| 2024-05-31 | 8:41:55 PM | 100.75 | 0 |
| 2024-05-31 | 7:15:51 PM | 100.82 | 0 |
| 2024-05-31 | 5:43:49 PM | 100.75 | 0 |
| 2024-05-31 | 2:39:27 PM | 100.60 | 0 |
| 2024-05-31 | 9:08:01 AM | 100.62 | 0 |
| 2024-05-30 | 8:09:03 PM | 100.65 | 0 |
| 2024-05-30 | 6:47:21 PM | 100.56 | 0 |
| 2024-05-30 | 4:02:11 PM | 100.61 | 0 |
| 2024-05-30 | 10:46:33 AM | 100.17 | 0 |
| 2024-05-29 | 8:43:49 PM | 99.81 | 0 |
All quotes in EUR
