UniCredit Aktienanleihe NKE 23.06.../ DE000HVB5F78 /
| 20/05/2024 14:18:04 | Var. +0.300 | Volume | Denaro20/05/2024 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 85.490USD | +0.35% | 0 Fatturato: 0.000 |
85.490Quantità in denaro: 12,000 | -Quantità in lettera: - | 85.530 | 85.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 14:18:04 | 85.490 | 0 |
| 20/05/2024 | 13:26:02 | 85.510 | 0 |
| 20/05/2024 | 12:27:16 | 85.530 | 0 |
| 20/05/2024 | 11:39:47 | 85.500 | 0 |
| 20/05/2024 | 10:46:55 | 85.500 | 0 |
| 20/05/2024 | 09:48:05 | 85.530 | 0 |
| 20/05/2024 | 09:21:42 | 85.480 | 0 |
| 17/05/2024 | 19:26:29 | 85.190 | 0 |
| 17/05/2024 | 19:22:24 | 85.190 | 0 |
| 17/05/2024 | 18:27:46 | 85.250 | 0 |
| 17/05/2024 | 17:30:43 | 85.350 | 0 |
| 17/05/2024 | 16:54:59 | 85.360 | 0 |
| 17/05/2024 | 16:44:55 | 85.250 | 0 |
Tutte le quotazioni in USD
