| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 15:58:26 | 86.670 | 0 |
| 11/06/2024 | 15:17:10 | 87.340 | 0 |
| 11/06/2024 | 15:07:43 | 87.360 | 0 |
| 11/06/2024 | 12:49:47 | 87.350 | 0 |
| 11/06/2024 | 11:50:17 | 87.410 | 0 |
| 11/06/2024 | 11:29:41 | 87.420 | 0 |
| 11/06/2024 | 10:49:55 | 87.390 | 0 |
| 11/06/2024 | 09:51:41 | 87.480 | 0 |
| 10/06/2024 | 19:28:14 | 87.430 | 0 |
| 10/06/2024 | 19:19:11 | 87.410 | 0 |
| 10/06/2024 | 18:29:34 | 87.500 | 0 |
| 10/06/2024 | 17:35:34 | 87.540 | 0 |
| 10/06/2024 | 16:38:22 | 87.450 | 0 |