UniCredit Aktienanleihe NKE 23.06.../ DE000HVB5F78 /
| 20/05/2024 10:46:55 | Chg. +0.310 | Volume | Bid10:50:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.500USD | +0.36% | 0 Turnover: 0.000 |
85.500Bid Size: 12,000 | -Ask Size: - | 85.530 | 85.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 10:46:55 | 85.500 | 0 |
| 20/05/2024 | 09:48:05 | 85.530 | 0 |
| 20/05/2024 | 09:21:42 | 85.480 | 0 |
| 17/05/2024 | 19:26:29 | 85.190 | 0 |
| 17/05/2024 | 19:22:24 | 85.190 | 0 |
| 17/05/2024 | 18:27:46 | 85.250 | 0 |
| 17/05/2024 | 17:30:43 | 85.350 | 0 |
| 17/05/2024 | 16:54:59 | 85.360 | 0 |
| 17/05/2024 | 16:44:55 | 85.250 | 0 |
| 17/05/2024 | 15:49:55 | 85.410 | 0 |
| 17/05/2024 | 14:55:31 | 85.210 | 0 |
| 17/05/2024 | 14:06:45 | 85.160 | 0 |
| 17/05/2024 | 13:17:56 | 85.230 | 0 |
All quotes in USD
