UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP06 /
| 2024-06-05 6:04:46 PM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.55EUR | -0.09% | - Turnover: - |
100.55Bid Size: 40,000 | 100.78Ask Size: 40,000 | 100.55 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:04:46 PM | 100.55 | 0 |
| 2024-06-05 | 3:21:34 PM | 100.48 | 0 |
| 2024-06-05 | 10:28:35 AM | 100.01 | 0 |
| 2024-06-04 | 9:00:40 PM | 100.64 | 0 |
| 2024-06-04 | 7:42:30 PM | 100.69 | 0 |
| 2024-06-04 | 6:19:53 PM | 100.62 | 0 |
| 2024-06-04 | 3:35:21 PM | 101.08 | 0 |
| 2024-06-04 | 10:29:49 AM | 100.70 | 0 |
| 2024-06-03 | 8:59:33 PM | 101.01 | 0 |
| 2024-06-03 | 7:42:47 PM | 101.04 | 0 |
| 2024-06-03 | 6:08:58 PM | 101.10 | 0 |
| 2024-06-03 | 3:28:24 PM | 101.34 | 0 |
| 2024-06-03 | 10:23:25 AM | 101.48 | 0 |
All quotes in EUR
