UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
| 2024-09-25 9:47:36 AM | Chg. +0.09 | Volume | Bid1:02:16 PM | Ask1:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.26EUR | +0.09% | - Turnover: - |
101.21Bid Size: 500,000 | 101.23Ask Size: 500,000 | 101.26 | 101.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:36 AM | 101.26 | 0 |
| 2024-09-24 | 8:22:25 PM | 101.17 | 0 |
| 2024-09-24 | 7:01:23 PM | 101.19 | 0 |
| 2024-09-24 | 4:53:07 PM | 101.14 | 0 |
| 2024-09-24 | 1:38:32 PM | 101.08 | 0 |
| 2024-09-24 | 9:34:42 AM | 100.98 | 0 |
| 2024-09-23 | 8:31:38 PM | 101.10 | 0 |
| 2024-09-23 | 7:13:05 PM | 101.09 | 0 |
| 2024-09-23 | 5:06:30 PM | 101.01 | 0 |
| 2024-09-23 | 1:46:27 PM | 101.09 | 0 |
| 2024-09-23 | 9:43:50 AM | 101.06 | 0 |
| 2024-09-20 | 8:31:56 PM | 101.13 | 0 |
| 2024-09-20 | 7:10:01 PM | 101.13 | 0 |
All quotes in EUR
