UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
| 2024-09-24 7:32:53 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.10% | 0 Turnover: 0.000 |
101.150Bid Size: 70,000 | 101.250Ask Size: 70,000 | 101.190 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:32:53 PM | 101.190 | 0 |
| 2024-09-24 | 6:59:01 PM | 101.190 | 0 |
| 2024-09-24 | 6:10:11 PM | 101.170 | 0 |
| 2024-09-24 | 5:18:04 PM | 101.140 | 0 |
| 2024-09-24 | 4:30:28 PM | 101.140 | 0 |
| 2024-09-24 | 4:21:15 PM | 101.140 | 0 |
| 2024-09-24 | 3:59:55 PM | 101.140 | 0 |
| 2024-09-24 | 3:27:49 PM | 101.140 | 0 |
| 2024-09-24 | 3:15:00 PM | 101.140 | 0 |
| 2024-09-24 | 2:38:20 PM | 101.140 | 0 |
| 2024-09-24 | 1:44:34 PM | 101.080 | 0 |
| 2024-09-24 | 12:49:58 PM | 101.100 | 0 |
| 2024-09-24 | 11:53:40 AM | 101.040 | 0 |
All quotes in EUR
