UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 2024-06-21 8:54:56 PM | Chg. +0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.09EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.10 | 101.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:54:56 PM | 102.09 | 0 |
| 2024-06-21 | 7:34:00 PM | 102.10 | 0 |
| 2024-06-21 | 6:03:29 PM | 102.10 | 0 |
| 2024-06-21 | 3:24:25 PM | 102.01 | 0 |
| 2024-06-21 | 10:14:11 AM | 101.98 | 0 |
| 2024-06-20 | 8:49:18 PM | 101.94 | 0 |
| 2024-06-20 | 7:30:08 PM | 101.92 | 0 |
| 2024-06-20 | 6:06:16 PM | 101.93 | 0 |
| 2024-06-20 | 3:26:24 PM | 101.81 | 0 |
| 2024-06-20 | 10:15:27 AM | 101.75 | 0 |
| 2024-06-19 | 8:49:00 PM | 101.65 | 0 |
| 2024-06-19 | 7:28:29 PM | 101.67 | 0 |
| 2024-06-19 | 6:05:55 PM | 101.68 | 0 |
All quotes in EUR
