UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 2024-06-21 7:36:01 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.12% | 0 Turnover: 0.000 |
100.930Bid Size: 70,000 | 101.040Ask Size: 70,000 | 101.020 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:01 PM | 100.960 | 0 |
| 2024-06-21 | 6:45:54 PM | 100.930 | 0 |
| 2024-06-21 | 5:44:30 PM | 100.930 | 0 |
| 2024-06-21 | 4:47:52 PM | 101.020 | 0 |
| 2024-06-21 | 4:46:10 PM | 100.990 | 0 |
| 2024-06-21 | 3:49:56 PM | 100.860 | 0 |
| 2024-06-21 | 3:20:57 PM | 100.950 | 0 |
| 2024-06-21 | 2:31:16 PM | 100.890 | 0 |
| 2024-06-21 | 1:35:34 PM | 100.890 | 0 |
| 2024-06-21 | 12:36:06 PM | 100.830 | 0 |
| 2024-06-21 | 11:35:44 AM | 100.860 | 0 |
| 2024-06-21 | 11:27:07 AM | 100.860 | 0 |
| 2024-06-21 | 10:46:22 AM | 100.920 | 0 |
All quotes in EUR
