UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 2024-06-21 7:28:04 PM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.15% | 0 Turnover: 0.000 |
101.670Bid Size: 70,000 | 101.780Ask Size: 70,000 | 101.760 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:28:04 PM | 101.690 | 0 |
| 2024-06-21 | 7:23:30 PM | 101.690 | 0 |
| 2024-06-21 | 6:35:45 PM | 101.700 | 0 |
| 2024-06-21 | 5:43:53 PM | 101.640 | 0 |
| 2024-06-21 | 4:48:40 PM | 101.760 | 0 |
| 2024-06-21 | 4:44:20 PM | 101.720 | 0 |
| 2024-06-21 | 3:57:34 PM | 101.540 | 0 |
| 2024-06-21 | 3:27:43 PM | 101.620 | 0 |
| 2024-06-21 | 2:34:58 PM | 101.620 | 0 |
| 2024-06-21 | 1:39:22 PM | 101.620 | 0 |
| 2024-06-21 | 12:38:51 PM | 101.490 | 0 |
| 2024-06-21 | 11:38:15 AM | 101.530 | 0 |
| 2024-06-21 | 11:37:26 AM | 101.530 | 0 |
All quotes in EUR
