UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 2024-09-24 2:48:05 PM | Chg. +0.07 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.72EUR | +0.07% | - Turnover: - |
102.72Bid Size: 500,000 | 102.74Ask Size: 500,000 | 102.72 | 102.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:48:05 PM | 102.72 | 0 |
| 2024-09-24 | 9:59:28 AM | 102.55 | 0 |
| 2024-09-23 | 8:50:42 PM | 102.65 | 0 |
| 2024-09-23 | 7:27:19 PM | 102.63 | 0 |
| 2024-09-23 | 5:46:39 PM | 102.59 | 0 |
| 2024-09-23 | 2:53:58 PM | 102.64 | 0 |
| 2024-09-23 | 10:11:38 AM | 102.72 | 0 |
| 2024-09-20 | 8:46:29 PM | 102.49 | 0 |
| 2024-09-20 | 7:20:14 PM | 102.51 | 0 |
| 2024-09-20 | 5:48:04 PM | 102.51 | 0 |
| 2024-09-20 | 3:05:16 PM | 102.46 | 0 |
| 2024-09-20 | 9:58:25 AM | 102.41 | 0 |
| 2024-09-19 | 8:50:35 PM | 102.49 | 0 |
All quotes in EUR
