UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 21.06.2024 19:41:16 | Diff. +0.080 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.650EUR | +0.08% | 0 Umsatz: 0.000 |
101.630Geld Vol: 70'000 | 101.740Brief Vol: 70'000 | 101.720 | 101.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:41:16 | 101.650 | 0 |
| 21.06.2024 | 18:29:44 | 101.600 | 0 |
| 21.06.2024 | 17:37:13 | 101.600 | 0 |
| 21.06.2024 | 16:59:26 | 101.720 | 0 |
| 21.06.2024 | 16:35:59 | 101.670 | 0 |
| 21.06.2024 | 15:49:06 | 101.540 | 0 |
| 21.06.2024 | 15:13:12 | 101.640 | 0 |
| 21.06.2024 | 14:23:27 | 101.570 | 0 |
| 21.06.2024 | 13:36:44 | 101.570 | 0 |
| 21.06.2024 | 12:40:39 | 101.490 | 0 |
| 21.06.2024 | 11:42:33 | 101.490 | 0 |
| 21.06.2024 | 11:39:27 | 101.490 | 0 |
| 21.06.2024 | 10:41:43 | 101.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
