UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW30 /
| 2024-06-19 8:47:50 PM | Chg. -0.04 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.01EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.06 | 103.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:47:50 PM | 103.01 | 0 |
| 2024-06-19 | 7:26:24 PM | 103.03 | 0 |
| 2024-06-19 | 6:02:17 PM | 103.03 | 0 |
| 2024-06-19 | 3:17:54 PM | 103.06 | 0 |
| 2024-06-19 | 10:07:22 AM | 103.05 | 0 |
| 2024-06-18 | 8:50:37 PM | 103.05 | 0 |
| 2024-06-18 | 7:26:23 PM | 103.06 | 0 |
| 2024-06-18 | 5:56:32 PM | 103.04 | 0 |
| 2024-06-18 | 2:52:31 PM | 103.03 | 0 |
| 2024-06-18 | 10:05:58 AM | 102.94 | 0 |
| 2024-06-17 | 8:53:36 PM | 102.90 | 0 |
| 2024-06-17 | 7:31:41 PM | 102.89 | 0 |
| 2024-06-17 | 5:57:04 PM | 102.89 | 0 |
All quotes in EUR
