UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 24/09/2024 14:42:36 | Chg. +0.01 | Volume | Bid16:10:49 | Demandez à16:10:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.43EUR | +0.01% | - Chiffrre d'affaires: - |
104.49Bid taille: 500,000 | 104.51Ask la taille: 500,000 | 104.43 | 104.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 14:42:36 | 104.43 | 0 |
| 24/09/2024 | 09:54:50 | 104.37 | 0 |
| 23/09/2024 | 20:48:23 | 104.42 | 0 |
| 23/09/2024 | 19:24:10 | 104.41 | 0 |
| 23/09/2024 | 17:41:46 | 104.38 | 0 |
| 23/09/2024 | 14:49:42 | 104.42 | 0 |
| 23/09/2024 | 10:05:20 | 104.41 | 0 |
| 20/09/2024 | 20:44:39 | 104.29 | 0 |
| 20/09/2024 | 19:18:34 | 104.30 | 0 |
| 20/09/2024 | 17:43:56 | 104.29 | 0 |
| 20/09/2024 | 14:59:18 | 104.12 | 0 |
| 20/09/2024 | 09:53:43 | 104.01 | 0 |
| 19/09/2024 | 20:49:10 | 104.34 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
