UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 2024-05-24 9:00:29 PM | Chg. +0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.14EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.18 | 103.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:29 PM | 104.14 | 0 |
| 2024-05-24 | 7:38:58 PM | 104.18 | 0 |
| 2024-05-24 | 6:00:39 PM | 104.18 | 0 |
| 2024-05-24 | 2:58:45 PM | 103.95 | 0 |
| 2024-05-24 | 10:00:22 AM | 103.92 | 0 |
| 2024-05-23 | 8:48:04 PM | 103.87 | 0 |
| 2024-05-23 | 7:28:53 PM | 103.96 | 0 |
| 2024-05-23 | 6:05:57 PM | 103.96 | 0 |
| 2024-05-23 | 3:19:52 PM | 104.11 | 0 |
| 2024-05-23 | 10:17:14 AM | 104.19 | 0 |
| 2024-05-22 | 8:54:46 PM | 104.19 | 0 |
| 2024-05-22 | 7:35:27 PM | 104.22 | 0 |
| 2024-05-22 | 6:08:46 PM | 104.22 | 0 |
All quotes in EUR
