UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 9/23/2024 8:48:23 PM | Chg. +0.13 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.42EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.42 | 104.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 8:48:23 PM | 104.42 | 0 |
| 9/23/2024 | 7:24:10 PM | 104.41 | 0 |
| 9/23/2024 | 5:41:46 PM | 104.38 | 0 |
| 9/23/2024 | 2:49:42 PM | 104.42 | 0 |
| 9/23/2024 | 10:05:20 AM | 104.41 | 0 |
| 9/20/2024 | 8:44:39 PM | 104.29 | 0 |
| 9/20/2024 | 7:18:34 PM | 104.30 | 0 |
| 9/20/2024 | 5:43:56 PM | 104.29 | 0 |
| 9/20/2024 | 2:59:18 PM | 104.12 | 0 |
| 9/20/2024 | 9:53:43 AM | 104.01 | 0 |
| 9/19/2024 | 8:49:10 PM | 104.34 | 0 |
| 9/19/2024 | 7:27:51 PM | 104.32 | 0 |
| 9/19/2024 | 5:59:16 PM | 104.34 | 0 |
All quotes in EUR
