UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 2024-09-24 2:42:36 PM | Chg. +0.03 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.99EUR | +0.03% | - Turnover: - |
102.99Bid Size: 500,000 | 103.01Ask Size: 500,000 | 102.99 | 102.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:42:36 PM | 102.99 | 0 |
| 2024-09-24 | 9:54:50 AM | 102.95 | 0 |
| 2024-09-23 | 8:48:23 PM | 102.96 | 0 |
| 2024-09-23 | 7:24:10 PM | 102.96 | 0 |
| 2024-09-23 | 5:41:46 PM | 102.94 | 0 |
| 2024-09-23 | 2:49:42 PM | 102.96 | 0 |
| 2024-09-23 | 10:05:20 AM | 102.96 | 0 |
| 2024-09-20 | 8:44:39 PM | 102.81 | 0 |
| 2024-09-20 | 7:18:34 PM | 102.81 | 0 |
| 2024-09-20 | 5:43:56 PM | 102.80 | 0 |
| 2024-09-20 | 2:59:18 PM | 102.50 | 0 |
| 2024-09-20 | 9:53:43 AM | 102.42 | 0 |
| 2024-09-19 | 8:49:10 PM | 103.01 | 0 |
All quotes in EUR
