UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 2024-09-24 6:38:13 PM | Chg. +0.09 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | +0.09% | - Turnover: - |
102.60Bid Size: 150,000 | 102.65Ask Size: 150,000 | 102.60 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:38:13 PM | 102.60 | 0 |
| 2024-09-24 | 2:42:37 PM | 102.54 | 0 |
| 2024-09-24 | 9:54:50 AM | 102.50 | 0 |
| 2024-09-23 | 8:48:22 PM | 102.51 | 0 |
| 2024-09-23 | 7:24:09 PM | 102.50 | 0 |
| 2024-09-23 | 5:41:45 PM | 102.49 | 0 |
| 2024-09-23 | 2:49:40 PM | 102.51 | 0 |
| 2024-09-23 | 10:05:19 AM | 102.50 | 0 |
| 2024-09-20 | 8:44:40 PM | 102.35 | 0 |
| 2024-09-20 | 7:18:36 PM | 102.35 | 0 |
| 2024-09-20 | 5:43:56 PM | 102.34 | 0 |
| 2024-09-20 | 2:59:18 PM | 101.98 | 0 |
| 2024-09-20 | 9:53:43 AM | 101.90 | 0 |
All quotes in EUR
