UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 24/09/2024 09:54:50 | Chg. -0.01 | Volume | Bid13:02:01 | Ask13:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.50EUR | -0.01% | - Turnover: - |
102.54Bid Size: 500,000 | 102.56Ask Size: 500,000 | 102.50 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:54:50 | 102.50 | 0 |
| 23/09/2024 | 20:48:22 | 102.51 | 0 |
| 23/09/2024 | 19:24:09 | 102.50 | 0 |
| 23/09/2024 | 17:41:45 | 102.49 | 0 |
| 23/09/2024 | 14:49:40 | 102.51 | 0 |
| 23/09/2024 | 10:05:19 | 102.50 | 0 |
| 20/09/2024 | 20:44:40 | 102.35 | 0 |
| 20/09/2024 | 19:18:36 | 102.35 | 0 |
| 20/09/2024 | 17:43:56 | 102.34 | 0 |
| 20/09/2024 | 14:59:18 | 101.98 | 0 |
| 20/09/2024 | 09:53:43 | 101.90 | 0 |
| 19/09/2024 | 20:49:10 | 102.61 | 0 |
| 19/09/2024 | 19:27:51 | 102.60 | 0 |
All quotes in EUR
