UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 2024-05-24 9:00:34 PM | Chg. +0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.16EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.18 | 102.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:34 PM | 102.16 | 0 |
| 2024-05-24 | 7:39:03 PM | 102.18 | 0 |
| 2024-05-24 | 6:00:40 PM | 102.18 | 0 |
| 2024-05-24 | 2:58:46 PM | 102.08 | 0 |
| 2024-05-24 | 10:00:22 AM | 102.03 | 0 |
| 2024-05-23 | 8:48:02 PM | 102.01 | 0 |
| 2024-05-23 | 7:28:52 PM | 102.06 | 0 |
| 2024-05-23 | 6:05:57 PM | 102.06 | 0 |
| 2024-05-23 | 3:19:53 PM | 102.14 | 0 |
| 2024-05-23 | 10:17:14 AM | 102.19 | 0 |
| 2024-05-22 | 8:54:46 PM | 102.17 | 0 |
| 2024-05-22 | 7:35:27 PM | 102.20 | 0 |
| 2024-05-22 | 6:08:46 PM | 102.20 | 0 |
All quotes in EUR
