UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 2024-09-24 9:54:50 AM | Chg. -0.04 | Volume | Bid10:33:24 AM | Ask10:33:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.89EUR | -0.04% | - Turnover: - |
103.89Bid Size: 500,000 | 103.91Ask Size: 500,000 | 103.89 | 103.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:50 AM | 103.89 | 0 |
| 2024-09-23 | 8:48:23 PM | 103.93 | 0 |
| 2024-09-23 | 7:24:10 PM | 103.92 | 0 |
| 2024-09-23 | 5:41:46 PM | 103.90 | 0 |
| 2024-09-23 | 2:49:42 PM | 103.92 | 0 |
| 2024-09-23 | 10:05:20 AM | 103.92 | 0 |
| 2024-09-20 | 8:44:39 PM | 103.79 | 0 |
| 2024-09-20 | 7:18:34 PM | 103.80 | 0 |
| 2024-09-20 | 5:43:56 PM | 103.79 | 0 |
| 2024-09-20 | 2:59:18 PM | 103.57 | 0 |
| 2024-09-20 | 9:53:43 AM | 103.48 | 0 |
| 2024-09-19 | 8:49:10 PM | 103.89 | 0 |
| 2024-09-19 | 7:27:51 PM | 103.88 | 0 |
All quotes in EUR
