UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 2024-09-24 2:42:36 PM | Chg. +0.08 | Volume | Bid5:35:16 PM | Ask5:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.48EUR | +0.08% | - Turnover: - |
103.50Bid Size: 150,000 | 103.54Ask Size: 150,000 | 103.48 | 103.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:42:36 PM | 103.48 | 0 |
| 2024-09-24 | 9:54:50 AM | 103.35 | 0 |
| 2024-09-23 | 8:48:23 PM | 103.40 | 0 |
| 2024-09-23 | 7:24:10 PM | 103.39 | 0 |
| 2024-09-23 | 5:41:46 PM | 103.36 | 0 |
| 2024-09-23 | 2:49:42 PM | 103.40 | 0 |
| 2024-09-23 | 10:05:20 AM | 103.45 | 0 |
| 2024-09-20 | 8:44:39 PM | 103.23 | 0 |
| 2024-09-20 | 7:18:34 PM | 103.25 | 0 |
| 2024-09-20 | 5:43:56 PM | 103.25 | 0 |
| 2024-09-20 | 2:59:18 PM | 103.09 | 0 |
| 2024-09-20 | 9:53:43 AM | 103.15 | 0 |
| 2024-09-19 | 8:49:10 PM | 103.38 | 0 |
All quotes in EUR
