UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 9/24/2024 8:04:59 PM | Chg. +0.09 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.49EUR | +0.09% | 0 Turnover: 0.00 |
103.47Bid Size: 70,000 | 103.57Ask Size: 70,000 | 103.51 | 103.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 8:04:59 PM | 103.49 | 0 |
| 9/24/2024 | 6:38:11 PM | 103.51 | 0 |
| 9/24/2024 | 2:42:36 PM | 103.48 | 0 |
| 9/24/2024 | 9:54:50 AM | 103.35 | 0 |
| 9/23/2024 | 8:48:23 PM | 103.40 | 0 |
| 9/23/2024 | 7:24:10 PM | 103.39 | 0 |
| 9/23/2024 | 5:41:46 PM | 103.36 | 0 |
| 9/23/2024 | 2:49:42 PM | 103.40 | 0 |
| 9/23/2024 | 10:05:20 AM | 103.45 | 0 |
| 9/20/2024 | 8:44:39 PM | 103.23 | 0 |
| 9/20/2024 | 7:18:34 PM | 103.25 | 0 |
| 9/20/2024 | 5:43:56 PM | 103.25 | 0 |
| 9/20/2024 | 2:59:18 PM | 103.09 | 0 |
All quotes in EUR
