UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 2024-05-24 9:00:35 PM | Chg. +0.32 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.68EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.72 | 104.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:35 PM | 104.68 | 0 |
| 2024-05-24 | 7:39:03 PM | 104.72 | 0 |
| 2024-05-24 | 6:00:41 PM | 104.72 | 0 |
| 2024-05-24 | 2:58:48 PM | 104.45 | 0 |
| 2024-05-24 | 10:00:23 AM | 104.40 | 0 |
| 2024-05-23 | 8:48:04 PM | 104.36 | 0 |
| 2024-05-23 | 7:28:53 PM | 104.41 | 0 |
| 2024-05-23 | 6:05:57 PM | 104.47 | 0 |
| 2024-05-23 | 3:19:52 PM | 104.64 | 0 |
| 2024-05-23 | 10:17:14 AM | 104.74 | 0 |
| 2024-05-22 | 8:54:46 PM | 104.73 | 0 |
| 2024-05-22 | 7:35:27 PM | 104.78 | 0 |
| 2024-05-22 | 6:08:46 PM | 104.78 | 0 |
All quotes in EUR
