UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 24/09/2024 20:04:59 | Chg. - | Volume | Bid09:15:18 | Ask09:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 103.49EUR | - | 0 Turnover: 0.00 |
103.50Bid Size: 225,000 | 103.52Ask Size: 225,000 | 103.51 | 103.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:04:59 | 103.49 | 0 |
| 24/09/2024 | 18:38:11 | 103.51 | 0 |
| 24/09/2024 | 14:42:36 | 103.48 | 0 |
| 24/09/2024 | 09:54:50 | 103.35 | 0 |
| 23/09/2024 | 20:48:23 | 103.40 | 0 |
| 23/09/2024 | 19:24:10 | 103.39 | 0 |
| 23/09/2024 | 17:41:46 | 103.36 | 0 |
| 23/09/2024 | 14:49:42 | 103.40 | 0 |
| 23/09/2024 | 10:05:20 | 103.45 | 0 |
| 20/09/2024 | 20:44:39 | 103.23 | 0 |
| 20/09/2024 | 19:18:34 | 103.25 | 0 |
| 20/09/2024 | 17:43:56 | 103.25 | 0 |
| 20/09/2024 | 14:59:18 | 103.09 | 0 |
All quotes in EUR
