UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 2024-06-14 8:58:57 PM | Chg. -0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.22EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.40 | 104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:58:57 PM | 104.22 | 0 |
| 2024-06-14 | 7:23:54 PM | 104.25 | 0 |
| 2024-06-14 | 5:56:31 PM | 104.25 | 0 |
| 2024-06-14 | 3:14:58 PM | 104.18 | 0 |
| 2024-06-14 | 10:12:25 AM | 104.40 | 0 |
| 2024-06-13 | 8:59:50 PM | 104.54 | 0 |
| 2024-06-13 | 7:43:05 PM | 104.51 | 0 |
| 2024-06-13 | 6:07:21 PM | 104.51 | 0 |
| 2024-06-13 | 3:21:02 PM | 104.75 | 0 |
| 2024-06-13 | 10:08:13 AM | 104.60 | 0 |
| 2024-06-12 | 8:48:26 PM | 104.72 | 0 |
| 2024-06-12 | 7:27:43 PM | 104.73 | 0 |
| 2024-06-12 | 6:05:20 PM | 104.73 | 0 |
All quotes in EUR
