UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 21.06.2024 19:26:58 | Diff. +0.050 | Volumen | Geld21:29:36 | Brief21:29:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.320EUR | +0.05% | 0 Umsatz: 0.000 |
104.320Geld Vol: 70'000 | 104.390Brief Vol: 70'000 | 104.320 | 104.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:26:58 | 104.320 | 0 |
| 21.06.2024 | 19:20:18 | 104.320 | 0 |
| 21.06.2024 | 18:23:12 | 104.310 | 0 |
| 21.06.2024 | 16:36:29 | 104.310 | 0 |
| 21.06.2024 | 16:32:19 | 104.310 | 0 |
| 21.06.2024 | 16:00:16 | 104.250 | 0 |
| 21.06.2024 | 15:35:24 | 104.320 | 0 |
| 21.06.2024 | 14:44:14 | 104.260 | 0 |
| 21.06.2024 | 13:49:32 | 104.260 | 0 |
| 21.06.2024 | 12:49:18 | 104.220 | 0 |
| 21.06.2024 | 11:54:15 | 104.240 | 0 |
| 21.06.2024 | 11:25:48 | 104.240 | 0 |
| 21.06.2024 | 10:56:13 | 104.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
