UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 21/06/2024 19:32:26 | Chg. +0.070 | Volume | Bid21:29:36 | Ask21:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.07% | 0 Turnover: 0.000 |
102.760Bid Size: 70,000 | 102.830Ask Size: 70,000 | 102.780 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:32:26 | 102.760 | 0 |
| 21/06/2024 | 18:34:11 | 102.750 | 0 |
| 21/06/2024 | 17:41:14 | 102.750 | 0 |
| 21/06/2024 | 16:41:18 | 102.780 | 0 |
| 21/06/2024 | 16:39:01 | 102.780 | 0 |
| 21/06/2024 | 15:55:32 | 102.720 | 0 |
| 21/06/2024 | 15:17:59 | 102.740 | 0 |
| 21/06/2024 | 14:26:58 | 102.740 | 0 |
| 21/06/2024 | 13:28:22 | 102.740 | 0 |
| 21/06/2024 | 12:42:17 | 102.710 | 0 |
| 21/06/2024 | 11:49:04 | 102.760 | 0 |
| 21/06/2024 | 11:15:08 | 102.760 | 0 |
| 21/06/2024 | 10:48:31 | 102.760 | 0 |
All quotes in EUR
