UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 24/09/2024 10:37:41 | Chg. +0.420 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +0.43% | 0 Turnover: 0.000 |
99.120Bid Size: 12,000 | 100.120Ask Size: 12,000 | 99.120 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:37:41 | 99.120 | 0 |
| 24/09/2024 | 09:48:49 | 98.950 | 0 |
| 24/09/2024 | 09:46:28 | 98.950 | 0 |
| 23/09/2024 | 19:37:42 | 98.700 | 0 |
| 23/09/2024 | 19:15:49 | 98.700 | 0 |
| 23/09/2024 | 18:26:00 | 98.700 | 0 |
| 23/09/2024 | 17:31:33 | 98.700 | 0 |
| 23/09/2024 | 16:38:04 | 98.850 | 0 |
| 23/09/2024 | 16:00:34 | 98.800 | 0 |
| 23/09/2024 | 15:12:57 | 98.810 | 0 |
| 23/09/2024 | 14:51:05 | 98.760 | 0 |
| 23/09/2024 | 14:14:28 | 98.760 | 0 |
| 23/09/2024 | 13:26:04 | 98.760 | 0 |
All quotes in EUR
