UniCredit Aktienanleihe MSFT 11.1.../ DE000HVB8C52 /
| 2024-05-16 7:53:22 PM | Chg. +0.03 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.31EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.34 | 99.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:53:22 PM | 100.31 | 0 |
| 2024-05-16 | 6:28:48 PM | 100.32 | 0 |
| 2024-05-16 | 3:54:53 PM | 100.34 | 0 |
| 2024-05-16 | 10:42:41 AM | 99.84 | 0 |
| 2024-05-15 | 4:54:11 PM | 100.28 | 0 |
| 2024-05-15 | 1:19:32 PM | 99.72 | 0 |
| 2024-05-15 | 9:01:43 AM | 99.73 | 0 |
| 2024-05-14 | 7:09:21 PM | 100.17 | 0 |
| 2024-05-14 | 5:20:19 PM | 100.21 | 0 |
| 2024-05-14 | 1:32:16 PM | 99.66 | 0 |
| 2024-05-14 | 9:13:45 AM | 99.68 | 0 |
| 2024-05-13 | 7:11:49 PM | 100.18 | 0 |
| 2024-05-13 | 5:21:47 PM | 100.17 | 0 |
All quotes in EUR
