UniCredit Aktienanleihe MSFT 07.1.../ DE000HVB8AV2 /
| 2024-05-16 7:37:05 PM | Chg. +0.57 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.61EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.61 | 100.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:05 PM | 100.61 | 0 |
| 2024-05-16 | 6:07:18 PM | 100.61 | 0 |
| 2024-05-16 | 3:24:50 PM | 100.12 | 0 |
| 2024-05-16 | 10:19:33 AM | 100.12 | 0 |
| 2024-05-15 | 3:22:17 PM | 100.04 | 0 |
| 2024-05-15 | 10:28:30 AM | 100.04 | 0 |
| 2024-05-14 | 7:48:24 PM | 100.57 | 0 |
| 2024-05-14 | 6:19:23 PM | 100.57 | 0 |
| 2024-05-14 | 3:49:10 PM | 100.51 | 0 |
| 2024-05-14 | 10:34:57 AM | 100.03 | 0 |
| 2024-05-13 | 7:49:51 PM | 100.53 | 0 |
| 2024-05-13 | 6:26:21 PM | 100.53 | 0 |
| 2024-05-13 | 3:51:37 PM | 100.53 | 0 |
All quotes in EUR
