UniCredit Aktienanleihe MSF 05.12.../ DE000HVB8DD4 /
6/13/2024 3:33:36 PM | Chg. -0.510 | Volume | Bid3:35:03 PM | Ask3:35:03 PM | High | Low |
---|---|---|---|---|---|---|
100.110EUR | -0.51% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 101.610Ask Size: 50,000 | 100.130 | 100.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 3:33:36 PM | 100.110 | 0 |
6/13/2024 | 3:22:14 PM | 100.070 | 0 |
6/13/2024 | 2:22:03 PM | 100.070 | 0 |
6/13/2024 | 1:21:04 PM | 100.070 | 0 |
6/13/2024 | 12:49:29 PM | 100.070 | 0 |
6/13/2024 | 12:22:22 PM | 100.070 | 0 |
6/13/2024 | 11:30:21 AM | 100.130 | 0 |
6/13/2024 | 10:44:31 AM | 100.130 | 0 |
6/13/2024 | 10:12:13 AM | 100.130 | 0 |
6/13/2024 | 9:58:34 AM | 100.130 | 0 |
6/13/2024 | 9:38:47 AM | 100.130 | 0 |
6/12/2024 | 7:26:28 PM | 100.620 | 0 |
6/12/2024 | 7:09:43 PM | 100.620 | 0 |
All quotes in EUR