| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:44:31 AM | 100.130 | 0 |
| 2024-06-13 | 10:12:13 AM | 100.130 | 0 |
| 2024-06-13 | 9:58:34 AM | 100.130 | 0 |
| 2024-06-13 | 9:38:47 AM | 100.130 | 0 |
| 2024-06-12 | 7:26:28 PM | 100.620 | 0 |
| 2024-06-12 | 7:09:43 PM | 100.620 | 0 |
| 2024-06-12 | 6:23:49 PM | 100.620 | 0 |
| 2024-06-12 | 5:32:23 PM | 100.620 | 0 |
| 2024-06-12 | 4:41:36 PM | 100.620 | 0 |
| 2024-06-12 | 4:14:39 PM | 100.620 | 0 |
| 2024-06-12 | 3:45:45 PM | 100.620 | 0 |
| 2024-06-12 | 3:24:48 PM | 100.090 | 0 |
| 2024-06-12 | 3:20:13 PM | 100.090 | 0 |