UniCredit Aktienanleihe MSF 11.11.../ DE000HVB8C52 /
| 2024-06-14 10:43:47 AM | Chg. -0.52 | Volume | Bid1:31:09 PM | Ask1:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.86EUR | -0.52% | - Turnover: - |
99.85Bid Size: 12,000 | 101.87Ask Size: 12,000 | 99.86 | 99.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:43:47 AM | 99.86 | 0 |
| 2024-06-13 | 6:48:48 PM | 100.38 | 0 |
| 2024-06-13 | 4:11:27 PM | 100.38 | 0 |
| 2024-06-13 | 10:41:58 AM | 99.90 | 0 |
| 2024-06-12 | 7:04:13 PM | 100.41 | 0 |
| 2024-06-12 | 5:15:17 PM | 100.40 | 0 |
| 2024-06-12 | 1:29:11 PM | 99.89 | 0 |
| 2024-06-12 | 9:04:25 AM | 99.87 | 0 |
| 2024-06-11 | 7:48:20 PM | 100.32 | 0 |
| 2024-06-11 | 6:27:38 PM | 100.30 | 0 |
| 2024-06-11 | 3:44:04 PM | 100.29 | 0 |
| 2024-06-11 | 10:43:42 AM | 99.79 | 0 |
| 2024-06-10 | 7:47:08 PM | 100.27 | 0 |
All quotes in EUR
