UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KS8 /
| 2024-05-29 8:50:38 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.79 | 100.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:50:38 PM | 100.63 | 0 |
| 2024-05-29 | 7:24:42 PM | 100.62 | 0 |
| 2024-05-29 | 5:28:05 PM | 100.69 | 0 |
| 2024-05-29 | 1:47:51 PM | 100.70 | 0 |
| 2024-05-29 | 9:28:50 AM | 100.79 | 0 |
| 2024-05-28 | 8:39:09 PM | 100.54 | 0 |
| 2024-05-28 | 7:20:42 PM | 100.58 | 0 |
| 2024-05-28 | 5:57:41 PM | 100.58 | 0 |
| 2024-05-28 | 4:19:42 PM | 100.59 | 0 |
| 2024-05-28 | 2:06:03 PM | 100.53 | 0 |
| 2024-05-27 | 8:32:00 PM | 100.44 | 0 |
| 2024-05-27 | 7:06:17 PM | 100.47 | 0 |
| 2024-05-27 | 5:18:49 PM | 100.54 | 0 |
All quotes in EUR
