UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KQ2 /
| 2024-05-29 7:26:18 PM | Chg. -0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.01% | 0 Turnover: 0.000 |
99.470Bid Size: 50,000 | 99.840Ask Size: 50,000 | 99.890 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:26:18 PM | 99.550 | 0 |
| 2024-05-29 | 6:58:23 PM | 99.550 | 0 |
| 2024-05-29 | 6:11:20 PM | 99.550 | 0 |
| 2024-05-29 | 5:17:33 PM | 99.620 | 0 |
| 2024-05-29 | 4:32:33 PM | 99.570 | 0 |
| 2024-05-29 | 3:50:35 PM | 99.620 | 0 |
| 2024-05-29 | 3:21:05 PM | 99.620 | 0 |
| 2024-05-29 | 2:22:41 PM | 99.620 | 0 |
| 2024-05-29 | 1:23:33 PM | 99.620 | 0 |
| 2024-05-29 | 12:32:34 PM | 99.630 | 0 |
| 2024-05-29 | 11:47:07 AM | 99.730 | 0 |
| 2024-05-29 | 11:45:16 AM | 99.730 | 0 |
| 2024-05-29 | 10:44:51 AM | 99.890 | 0 |
All quotes in EUR
