UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KS8 /
| 29/05/2024 19:30:35 | Var. +0.040 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.04% | 0 Fatturato: 0.000 |
100.540Quantità in denaro: 50,000 | 100.920Quantità in lettera: 50,000 | 101.040 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:30:35 | 100.620 | 0 |
| 29/05/2024 | 19:00:18 | 100.620 | 0 |
| 29/05/2024 | 18:11:36 | 100.620 | 0 |
| 29/05/2024 | 17:25:12 | 100.690 | 0 |
| 29/05/2024 | 16:30:55 | 100.630 | 0 |
| 29/05/2024 | 15:57:48 | 100.690 | 0 |
| 29/05/2024 | 15:24:55 | 100.700 | 0 |
| 29/05/2024 | 14:29:18 | 100.700 | 0 |
| 29/05/2024 | 13:35:46 | 100.700 | 0 |
| 29/05/2024 | 12:38:18 | 100.690 | 0 |
| 29/05/2024 | 11:50:20 | 100.830 | 0 |
| 29/05/2024 | 11:49:37 | 100.830 | 0 |
| 29/05/2024 | 10:50:31 | 101.040 | 0 |
Tutte le quotazioni in EUR
