UniCredit Aktienanleihe MRK 22.11.../ DE000HC8UR03 /
| 29/05/2024 21:27:41 | Chg. - | Volume | Bid10:07:41 | Ask10:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.59EUR | - | 0 Turnover: 0.00 |
100.29Bid Size: 350,000 | 100.37Ask Size: 350,000 | 101.02 | 100.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:27:41 | 100.59 | 0 |
| 29/05/2024 | 19:54:42 | 100.59 | 0 |
| 29/05/2024 | 18:27:07 | 100.59 | 0 |
| 29/05/2024 | 15:27:17 | 100.65 | 0 |
| 29/05/2024 | 10:32:44 | 101.02 | 0 |
| 28/05/2024 | 20:34:32 | 100.49 | 0 |
| 28/05/2024 | 19:16:40 | 100.54 | 0 |
| 28/05/2024 | 17:51:43 | 100.54 | 0 |
| 28/05/2024 | 16:13:08 | 100.54 | 0 |
| 28/05/2024 | 13:52:47 | 100.54 | 0 |
| 27/05/2024 | 20:52:19 | 100.41 | 0 |
| 27/05/2024 | 19:31:53 | 100.44 | 0 |
| 27/05/2024 | 18:08:12 | 100.44 | 0 |
All quotes in EUR
