UniCredit Aktienanleihe MRK 22.11.../ DE000HC8UQX7 /
| 2024-05-29 7:31:01 PM | Chg. -0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.02% | 0 Turnover: 0.000 |
101.050Bid Size: 50,000 | 101.430Ask Size: 50,000 | 101.320 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:31:01 PM | 101.140 | 0 |
| 2024-05-29 | 7:18:20 PM | 101.140 | 0 |
| 2024-05-29 | 6:28:57 PM | 101.140 | 0 |
| 2024-05-29 | 4:38:48 PM | 101.200 | 0 |
| 2024-05-29 | 3:52:10 PM | 101.200 | 0 |
| 2024-05-29 | 2:57:52 PM | 101.200 | 0 |
| 2024-05-29 | 2:10:01 PM | 101.200 | 0 |
| 2024-05-29 | 1:22:27 PM | 101.200 | 0 |
| 2024-05-29 | 12:33:55 PM | 101.200 | 0 |
| 2024-05-29 | 11:44:13 AM | 101.260 | 0 |
| 2024-05-29 | 11:42:59 AM | 101.260 | 0 |
| 2024-05-29 | 10:44:06 AM | 101.320 | 0 |
| 2024-05-29 | 9:54:15 AM | 101.260 | 0 |
All quotes in EUR
