UniCredit Aktienanleihe MRK 22.11.../ DE000HC6UGB8 /
| 20/09/2024 19:29:26 | Chg. -0.550 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.54% | 0 Turnover: 0.000 |
100.740Bid Size: 70,000 | 100.930Ask Size: 70,000 | 101.150 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:29:26 | 100.780 | 0 |
| 20/09/2024 | 19:21:20 | 100.780 | 0 |
| 20/09/2024 | 18:23:14 | 100.770 | 0 |
| 20/09/2024 | 16:37:40 | 100.900 | 0 |
| 20/09/2024 | 15:54:08 | 100.900 | 0 |
| 20/09/2024 | 15:15:41 | 100.960 | 0 |
| 20/09/2024 | 15:00:41 | 100.960 | 0 |
| 20/09/2024 | 14:14:15 | 101.090 | 0 |
| 20/09/2024 | 13:14:55 | 100.990 | 0 |
| 20/09/2024 | 12:23:27 | 101.040 | 0 |
| 20/09/2024 | 11:29:05 | 101.090 | 0 |
| 20/09/2024 | 10:36:48 | 101.090 | 0 |
| 20/09/2024 | 09:47:11 | 101.150 | 0 |
All quotes in EUR
