UniCredit Aktienanleihe MRK 22.11.../ DE000HC6UGB8 /
6/19/2024 7:37:08 PM | Chg. -0.430 | Volume | Bid9:30:05 AM | Ask9:30:05 AM | High | Low |
---|---|---|---|---|---|---|
100.410EUR | -0.43% | 0 Turnover: 0.000 |
100.760Bid Size: 350,000 | 100.810Ask Size: 350,000 | 100.900 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:37:08 PM | 100.410 | 0 |
6/19/2024 | 7:14:29 PM | 100.410 | 0 |
6/19/2024 | 6:25:02 PM | 100.410 | 0 |
6/19/2024 | 4:43:05 PM | 100.480 | 0 |
6/19/2024 | 4:21:16 PM | 100.540 | 0 |
6/19/2024 | 3:56:56 PM | 100.540 | 0 |
6/19/2024 | 3:20:17 PM | 100.600 | 0 |
6/19/2024 | 2:33:36 PM | 100.590 | 0 |
6/19/2024 | 1:32:39 PM | 100.720 | 0 |
6/19/2024 | 1:29:35 PM | 100.720 | 0 |
6/19/2024 | 12:33:52 PM | 100.810 | 0 |
6/19/2024 | 11:37:01 AM | 100.830 | 0 |
6/19/2024 | 11:11:04 AM | 100.830 | 0 |
All quotes in EUR