UniCredit Aktienanleihe MRK 22.11.../ DE000HC6UGA0 /
| 9/20/2024 7:31:38 PM | Chg. -0.240 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.24% | 0 Turnover: 0.000 |
101.050Bid Size: 70,000 | 101.240Ask Size: 70,000 | 101.280 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:38 PM | 101.100 | 0 |
| 9/20/2024 | 7:10:08 PM | 101.100 | 0 |
| 9/20/2024 | 6:22:53 PM | 101.090 | 0 |
| 9/20/2024 | 4:42:07 PM | 101.200 | 0 |
| 9/20/2024 | 3:59:17 PM | 101.200 | 0 |
| 9/20/2024 | 3:21:41 PM | 101.200 | 0 |
| 9/20/2024 | 3:08:49 PM | 101.200 | 0 |
| 9/20/2024 | 2:27:29 PM | 101.260 | 0 |
| 9/20/2024 | 1:32:25 PM | 101.220 | 0 |
| 9/20/2024 | 12:46:34 PM | 101.230 | 0 |
| 9/20/2024 | 11:54:17 AM | 101.270 | 0 |
| 9/20/2024 | 10:53:37 AM | 101.280 | 0 |
| 9/20/2024 | 10:01:53 AM | 101.280 | 0 |
All quotes in EUR
