| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:18:19 AM | 101.240 | 0 |
| 2024-09-19 | 7:29:46 PM | 101.340 | 0 |
| 2024-09-19 | 7:09:25 PM | 101.340 | 0 |
| 2024-09-19 | 6:21:56 PM | 101.340 | 0 |
| 2024-09-19 | 5:12:13 PM | 101.340 | 0 |
| 2024-09-19 | 4:32:57 PM | 101.340 | 0 |
| 2024-09-19 | 3:57:23 PM | 101.250 | 0 |
| 2024-09-19 | 3:15:06 PM | 101.310 | 0 |
| 2024-09-19 | 2:26:25 PM | 101.330 | 0 |
| 2024-09-19 | 1:25:47 PM | 101.340 | 0 |
| 2024-09-19 | 12:30:25 PM | 101.350 | 0 |
| 2024-09-19 | 11:45:07 AM | 101.350 | 0 |
| 2024-09-19 | 10:52:40 AM | 101.350 | 0 |