UniCredit Aktienanleihe MOH 23.08.../ DE000HC6UF17 /
| 2024-05-31 3:49:55 PM | Chg. +0.12 | Volume | Bid4:29:28 PM | Ask4:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.65EUR | +0.13% | - Turnover: - |
93.56Bid Size: 350,000 | 93.58Ask Size: 350,000 | 93.79 | 93.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:55 PM | 93.65 | 0 |
| 2024-05-31 | 10:23:42 AM | 93.79 | 0 |
| 2024-05-30 | 9:14:13 PM | 93.53 | 0 |
| 2024-05-30 | 7:39:33 PM | 93.56 | 0 |
| 2024-05-30 | 6:12:56 PM | 93.75 | 0 |
| 2024-05-30 | 3:14:57 PM | 93.09 | 0 |
| 2024-05-30 | 10:13:11 AM | 92.98 | 0 |
| 2024-05-29 | 8:09:46 PM | 92.83 | 0 |
| 2024-05-29 | 6:49:34 PM | 92.79 | 0 |
| 2024-05-29 | 3:49:25 PM | 93.47 | 0 |
| 2024-05-29 | 10:54:10 AM | 93.66 | 0 |
| 2024-05-28 | 8:33:45 PM | 94.59 | 0 |
| 2024-05-28 | 7:15:48 PM | 94.76 | 0 |
All quotes in EUR
