UniCredit Aktienanleihe MBG 23.08.../ DE000HC3GWF2 /
| 2024-06-21 10:04:35 AM | Chg. -0.04 | Volume | Bid1:24:55 PM | Ask1:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.54EUR | -0.04% | - Turnover: - |
100.44Bid Size: 350,000 | 100.45Ask Size: 350,000 | 100.54 | 100.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:04:35 AM | 100.54 | 0 |
| 2024-06-20 | 8:47:26 PM | 100.58 | 0 |
| 2024-06-20 | 7:27:25 PM | 100.62 | 0 |
| 2024-06-20 | 6:01:03 PM | 100.62 | 0 |
| 2024-06-20 | 3:18:30 PM | 100.54 | 0 |
| 2024-06-20 | 10:05:50 AM | 100.63 | 0 |
| 2024-06-19 | 8:47:06 PM | 100.47 | 0 |
| 2024-06-19 | 7:23:48 PM | 100.50 | 0 |
| 2024-06-19 | 5:59:29 PM | 100.50 | 0 |
| 2024-06-19 | 3:12:57 PM | 100.53 | 0 |
| 2024-06-19 | 10:03:01 AM | 100.49 | 0 |
| 2024-06-18 | 8:48:53 PM | 100.44 | 0 |
| 2024-06-18 | 7:23:44 PM | 100.43 | 0 |
All quotes in EUR
