UniCredit Aktienanleihe MBG 06.12.../ DE000HVB8CL9 /
| 21/05/2024 12:28:55 | Var. +0.040 | Volume | Denaro12:29:09 | Lettera12:29:09 | Max | Min |
|---|---|---|---|---|---|---|
| 105.520EUR | +0.04% | 0 Fatturato: 0.000 |
105.580Quantità in denaro: 50,000 | 106.640Quantità in lettera: 50,000 | 105.590 | 105.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 12:28:55 | 105.520 | 0 |
| 21/05/2024 | 11:42:11 | 105.520 | 0 |
| 21/05/2024 | 11:28:50 | 105.590 | 0 |
| 21/05/2024 | 10:50:30 | 105.530 | 0 |
| 21/05/2024 | 10:01:18 | 105.530 | 0 |
| 21/05/2024 | 10:00:13 | 105.530 | 0 |
| 20/05/2024 | 17:28:03 | 105.480 | 0 |
| 20/05/2024 | 16:39:23 | 105.410 | 0 |
| 20/05/2024 | 15:59:47 | 105.530 | 0 |
| 20/05/2024 | 15:05:42 | 105.660 | 0 |
| 20/05/2024 | 14:58:40 | 105.660 | 0 |
| 20/05/2024 | 14:13:05 | 105.860 | 0 |
| 20/05/2024 | 13:27:38 | 105.800 | 0 |
Tutte le quotazioni in EUR
