| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:20:29 | 104.700 | 0 |
| 31.05.2024 | 11:27:35 | 104.700 | 0 |
| 31.05.2024 | 10:38:14 | 104.810 | 0 |
| 31.05.2024 | 09:51:33 | 104.750 | 0 |
| 30.05.2024 | 16:39:33 | 104.800 | 0 |
| 30.05.2024 | 15:50:43 | 104.860 | 0 |
| 30.05.2024 | 15:28:42 | 104.800 | 0 |
| 30.05.2024 | 14:37:52 | 104.790 | 0 |
| 30.05.2024 | 14:27:38 | 104.790 | 0 |
| 30.05.2024 | 13:27:03 | 104.730 | 0 |
| 30.05.2024 | 12:40:47 | 104.710 | 0 |
| 30.05.2024 | 11:47:18 | 104.710 | 0 |
| 30.05.2024 | 11:30:55 | 104.710 | 0 |