UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 28/05/2024 18:18:17 | Var. +0.190 | Volume | Denaro18:39:31 | Lettera18:39:31 | Max | Min |
|---|---|---|---|---|---|---|
| 78.290EUR | +0.24% | 0 Fatturato: 0.000 |
78.330Quantità in denaro: 40,000 | 78.590Quantità in lettera: 40,000 | 80.280 | 78.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:18:17 | 78.290 | 0 |
| 28/05/2024 | 17:27:05 | 78.200 | 0 |
| 28/05/2024 | 16:33:19 | 78.080 | 0 |
| 28/05/2024 | 15:56:24 | 78.610 | 0 |
| 28/05/2024 | 15:25:27 | 78.980 | 0 |
| 28/05/2024 | 14:29:40 | 78.720 | 0 |
| 28/05/2024 | 13:29:34 | 78.890 | 0 |
| 28/05/2024 | 12:30:51 | 78.870 | 0 |
| 28/05/2024 | 11:55:46 | 79.050 | 0 |
| 28/05/2024 | 11:37:23 | 79.650 | 0 |
| 28/05/2024 | 10:49:05 | 80.280 | 0 |
| 28/05/2024 | 10:33:05 | 79.140 | 0 |
| 28/05/2024 | 09:59:54 | 79.130 | 0 |
Tutte le quotazioni in EUR
