| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:41:21 PM | 66.920 | 0 |
| 2024-06-19 | 7:21:32 PM | 66.920 | 0 |
| 2024-06-19 | 6:29:31 PM | 66.920 | 0 |
| 2024-06-19 | 5:37:27 PM | 66.920 | 0 |
| 2024-06-19 | 4:44:28 PM | 67.180 | 0 |
| 2024-06-19 | 4:25:50 PM | 66.910 | 0 |
| 2024-06-19 | 3:56:45 PM | 66.820 | 0 |
| 2024-06-19 | 3:24:22 PM | 66.810 | 0 |
| 2024-06-19 | 2:29:42 PM | 67.040 | 0 |
| 2024-06-19 | 1:40:33 PM | 67.240 | 0 |
| 2024-06-19 | 1:22:25 PM | 66.960 | 0 |
| 2024-06-19 | 12:39:43 PM | 66.920 | 0 |
| 2024-06-19 | 11:40:41 AM | 66.870 | 0 |